| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 72.34 | +0.82 % | 0 | 73.28 | 73.63 | 68.37 |
| 24/02/2026 | 73.67 | +0.95 % | 0 | 73.17 | 75.08 | 71.67 |
| 25/02/2026 | 74.27 | +2.09 % | 0 | 73.28 | 75.03 | 70.69 |
| 26/02/2026 | 73.53 | -0.69 % | 0 | 73.68 | 76.17 | 71.94 |
| 27/02/2026 | 74.17 | +1.6 % | 0 | 73.58 | 75.02 | 72.44 |