| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 96.20 | +1.58 % | 0 | 95.60 | 98.83 | 94.99 |
| 09/07/2026 | 94.74 | -3.03 % | 0 | 95.70 | 97.02 | 94.64 |
| 10/07/2026 | 93.72 | -1.97 % | 0 | 94.62 | 94.92 | 93.09 |
| 13/07/2026 | 92.78 | -1.4 % | 0 | 94.45 | 94.78 | 92.05 |
| 14/07/2026 | 92.85 | +0.05 % | 0 | 93.80 | 93.80 | 92.65 |