| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 87.69 | -2.24 % | 0 | 88.65 | 89.93 | 86.48 |
| 13/04/2026 | 88.45 | +0.97 % | 0 | 90.15 | 90.63 | 88.17 |
| 14/04/2026 | 85.28 | -3.53 % | 0 | 87.60 | 88.03 | 84.06 |
| 15/04/2026 | 85.45 | +1. % | 0 | 84.35 | 86.22 | 83.13 |
| 16/04/2026 | 83.99 | -1.3 % | 0 | 85.00 | 85.75 | 83.20 |