| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.90 | -7.7 % | 0 | 6.57 | 8.31 | 6.57 |
| 24/02/2026 | 6.39 | -5.47 % | 0 | 6.82 | 7.27 | 6.22 |
| 25/02/2026 | 6.17 | -8.73 % | 0 | 6.52 | 7.48 | 6.17 |
| 26/02/2026 | 6.42 | +0.71 % | 0 | 6.41 | 6.99 | 5.84 |
| 27/02/2026 | 6.11 | -8.06 % | 0 | 6.70 | 7.04 | 6.09 |