| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 52.67 | +8.22 % | 0 | 48.50 | 53.72 | 47.58 |
| 08/04/2026 | 40.42 | -22.58 % | 0 | 44.55 | 45.02 | 38.74 |
| 09/04/2026 | 40.82 | +5.1 % | 0 | 38.78 | 41.24 | 38.62 |
| 10/04/2026 | 38.62 | -5.44 % | 0 | 39.97 | 40.98 | 37.91 |
| 13/04/2026 | 39.88 | +2.92 % | 0 | 41.26 | 41.78 | 39.79 |