| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 46.20 | +3.36 % | 0 | 45.60 | 48.83 | 44.99 |
| 09/07/2026 | 44.75 | -6.18 % | 0 | 45.70 | 47.03 | 44.65 |
| 10/07/2026 | 43.73 | -4.1 % | 0 | 44.63 | 44.93 | 43.10 |
| 13/07/2026 | 42.78 | -2.99 % | 0 | 44.45 | 44.78 | 42.05 |
| 14/07/2026 | 42.85 | +0.12 % | 0 | 43.80 | 43.80 | 42.65 |