| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 33.59 | -9.02 % | 0 | 34.76 | 35.17 | 32.48 |
| 26/05/2026 | 33.04 | -1.49 % | 0 | 33.76 | 34.18 | 32.36 |
| 27/05/2026 | 30.31 | -9.27 % | 0 | 30.97 | 32.07 | 29.39 |
| 28/05/2026 | 31.44 | +1.55 % | 0 | 31.30 | 31.83 | 29.61 |
| 29/05/2026 | 29.37 | -6.32 % | 0 | 30.41 | 30.67 | 27.60 |