| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 33.10 | -4.09 % | 0 | 33.31 | 34.22 | 30.59 |
| 09/07/2026 | 34.36 | +8.32 % | 0 | 33.55 | 34.55 | 32.24 |
| 10/07/2026 | 35.37 | +5.05 % | 0 | 34.52 | 35.98 | 34.17 |
| 13/07/2026 | 36.28 | +3.36 % | 0 | 34.68 | 36.98 | 34.35 |
| 14/07/2026 | 36.12 | -0.62 % | 0 | 35.30 | 36.38 | 35.30 |