| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 31.36 | -3.82 % | 0 | 31.42 | 32.31 | 28.72 |
| 09/07/2026 | 32.44 | +8.71 % | 0 | 31.66 | 32.58 | 30.35 |
| 10/07/2026 | 33.44 | +5.29 % | 0 | 32.60 | 34.05 | 32.25 |
| 13/07/2026 | 34.35 | +3.53 % | 0 | 32.77 | 35.02 | 32.43 |
| 14/07/2026 | 34.08 | -0.94 % | 0 | 33.38 | 34.22 | 33.38 |