| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 29.32 | -4.53 % | 0 | 29.54 | 30.42 | 27.02 |
| 09/07/2026 | 30.54 | +9.03 % | 0 | 29.78 | 30.68 | 28.47 |
| 10/07/2026 | 31.53 | +5.56 % | 0 | 30.69 | 32.13 | 30.35 |
| 13/07/2026 | 32.42 | +3.68 % | 0 | 30.88 | 33.10 | 30.53 |
| 14/07/2026 | 32.16 | -1.03 % | 0 | 31.48 | 32.30 | 31.48 |