| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 21.28 | -5.67 % | 0 | 21.44 | 22.28 | 19.20 |
| 09/07/2026 | 22.35 | +11.86 % | 0 | 21.65 | 22.49 | 20.49 |
| 10/07/2026 | 23.22 | +6.81 % | 0 | 22.47 | 23.83 | 22.16 |
| 13/07/2026 | 24.04 | +4.43 % | 0 | 22.63 | 24.79 | 22.30 |
| 14/07/2026 | 23.81 | -1.2 % | 0 | 23.18 | 23.90 | 23.18 |