| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 13.55 | -7. % | 0 | 14.09 | 15.03 | 11.74 |
| 09/07/2026 | 14.40 | +15.34 % | 0 | 13.32 | 15.31 | 11.47 |
| 10/07/2026 | 15.05 | +8.32 % | 0 | 14.45 | 15.72 | 14.28 |
| 13/07/2026 | 15.73 | +5.5 % | 0 | 14.48 | 16.26 | 14.21 |
| 14/07/2026 | 15.38 | -2.94 % | 0 | 14.93 | 16.61 | 14.93 |