| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.06 | +13.04 % | 0 | 7.48 | 9.46 | 6.70 |
| 09/07/2026 | 7.19 | -16.78 % | 0 | 7.92 | 9.07 | 6.65 |
| 10/07/2026 | 6.60 | -10.08 % | 0 | 7.08 | 7.75 | 6.04 |
| 13/07/2026 | 6.15 | -7.59 % | 0 | 6.75 | 7.42 | 5.64 |
| 14/07/2026 | 6.05 | -1.55 % | 0 | 6.41 | 6.81 | 5.50 |