| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 48.73 | -2.66 % | 0 | 49.16 | 49.81 | 46.05 |
| 09/07/2026 | 49.96 | +6.07 % | 0 | 49.06 | 50.11 | 47.78 |
| 10/07/2026 | 51.00 | +4.1 % | 0 | 50.12 | 51.59 | 49.82 |
| 13/07/2026 | 51.93 | +2.57 % | 0 | 50.26 | 52.64 | 49.97 |
| 14/07/2026 | 51.82 | -0.08 % | 0 | 50.89 | 52.04 | 50.89 |