| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 57.37 | -0.17 % | 0 | 57.03 | 57.94 | 55.40 |
| 05/10/2026 | 59.36 | +3.91 % | 0 | 57.55 | 61.28 | 56.99 |
| 06/10/2026 | 59.73 | +0.94 % | 0 | 59.91 | 61.39 | 57.75 |
| 07/10/2026 | 58.25 | -2.62 % | 0 | 59.60 | 61.71 | 58.12 |
| 08/10/2026 | 57.17 | -2.85 % | 0 | 57.40 | 57.61 | 56.50 |