| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.02 | +0.05 % | 0 | 31.75 | 32.66 | 30.52 |
| 05/10/2026 | 33.65 | +5.9 % | 0 | 32.14 | 35.71 | 31.83 |
| 06/10/2026 | 33.80 | +0.93 % | 0 | 34.38 | 35.62 | 33.31 |
| 07/10/2026 | 32.91 | -3.35 % | 0 | 34.09 | 35.83 | 32.79 |
| 08/10/2026 | 31.97 | -3.73 % | 0 | 32.22 | 32.35 | 31.43 |