| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.16 | -1.16 % | 0 | 28.24 | 29.10 | 27.06 |
| 05/10/2026 | 30.04 | +6.45 % | 0 | 28.59 | 32.06 | 28.28 |
| 06/10/2026 | 30.18 | +1.04 % | 0 | 30.74 | 31.92 | 29.71 |
| 07/10/2026 | 29.33 | -3.31 % | 0 | 30.46 | 32.14 | 29.22 |
| 08/10/2026 | 29.68 | +0.42 % | 0 | 28.68 | 30.43 | 27.91 |