| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.20 | +0. % | 0 | 13.79 | 14.70 | 13.10 |
| 05/10/2026 | 15.30 | +9.09 % | 0 | 14.25 | 16.85 | 14.07 |
| 06/10/2026 | 15.45 | +1.58 % | 0 | 15.83 | 16.62 | 15.14 |
| 07/10/2026 | 14.79 | -4.92 % | 0 | 15.61 | 16.87 | 14.71 |
| 08/10/2026 | 14.07 | -5.86 % | 0 | 14.43 | 15.27 | 13.83 |