| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.02 | -0.12 % | 0 | 30.61 | 31.46 | 29.59 |
| 05/10/2026 | 28.64 | -5.31 % | 0 | 29.88 | 30.25 | 27.06 |
| 06/10/2026 | 28.30 | -2.4 % | 0 | 28.46 | 29.25 | 27.44 |
| 07/10/2026 | 29.03 | +2.02 % | 0 | 28.64 | 29.68 | 27.01 |
| 08/10/2026 | 30.25 | +3.97 % | 0 | 30.18 | 30.77 | 30.02 |