| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.98 | -4.23 % | 0 | 4.83 | 5.24 | 4.50 |
| 05/10/2026 | 5.65 | +17.6 % | 0 | 4.94 | 6.02 | 4.94 |
| 06/10/2026 | 5.74 | +3.8 % | 0 | 5.79 | 6.16 | 5.22 |
| 07/10/2026 | 5.31 | -6.77 % | 0 | 5.67 | 6.57 | 5.04 |
| 08/10/2026 | 4.99 | -8.27 % | 0 | 5.15 | 5.36 | 4.85 |