| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.71 | -0.2 % | 0 | 38.03 | 39.50 | 37.36 |
| 05/10/2026 | 36.18 | -4.5 % | 0 | 37.56 | 38.05 | 34.56 |
| 06/10/2026 | 36.32 | -0.51 % | 0 | 36.04 | 36.94 | 34.83 |
| 07/10/2026 | 37.22 | +3.53 % | 0 | 36.26 | 37.40 | 34.32 |
| 08/10/2026 | 37.32 | +1.66 % | 0 | 38.01 | 38.61 | 37.32 |