| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.39 | -5.04 % | 0 | 3.28 | 3.56 | 3.00 |
| 05/10/2026 | 3.89 | +17.37 % | 0 | 3.39 | 4.23 | 3.39 |
| 06/10/2026 | 3.95 | +3.13 % | 0 | 4.02 | 4.29 | 3.59 |
| 07/10/2026 | 3.64 | -7.85 % | 0 | 3.93 | 4.60 | 3.56 |
| 08/10/2026 | 3.69 | -1.99 % | 0 | 3.50 | 3.74 | 3.32 |