| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.32 | +0.46 % | 0 | 55.66 | 57.11 | 54.69 |
| 05/10/2026 | 53.85 | -2.66 % | 0 | 55.11 | 55.50 | 52.78 |
| 06/10/2026 | 53.47 | -0.17 % | 0 | 53.15 | 55.02 | 51.68 |
| 07/10/2026 | 54.55 | +3.07 % | 0 | 53.41 | 54.74 | 51.18 |
| 08/10/2026 | 54.70 | +1.64 % | 0 | 55.45 | 56.19 | 54.70 |