| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 75.05 | +0.73 % | 0 | 75.27 | 76.63 | 73.85 |
| 05/10/2026 | 72.71 | -2.79 % | 0 | 74.71 | 74.82 | 70.80 |
| 06/10/2026 | 72.60 | -0.14 % | 0 | 71.95 | 74.42 | 70.53 |
| 07/10/2026 | 73.45 | +2.01 % | 0 | 72.22 | 73.77 | 70.34 |
| 08/10/2026 | 73.40 | +0.55 % | 0 | 74.45 | 75.42 | 72.13 |