| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 71.13 | -0.65 % | 0 | 71.24 | 72.12 | 69.33 |
| 05/10/2026 | 73.10 | +2.56 % | 0 | 71.79 | 74.28 | 71.10 |
| 06/10/2026 | 73.63 | +0.39 % | 0 | 74.08 | 75.63 | 71.83 |
| 07/10/2026 | 72.46 | -2.1 % | 0 | 73.77 | 76.00 | 72.30 |
| 08/10/2026 | 71.36 | -2.25 % | 0 | 71.53 | 71.81 | 70.67 |