Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.505 | +94.23 % | 0 | 0.315 | 0.560 | 0.315 |
14/05/2024 | 0.425 | -27.97 % | 0 | 0.325 | 0.690 | 0.325 |
15/05/2024 | 0.440 | -10.2 % | 0 | 0.425 | 0.500 | 0.350 |
16/05/2024 | 0.505 | +17.44 % | 0 | 0.505 | 0.505 | 0.130 |
17/05/2024 | 0.505 | +236.67 % | 0 | 0.505 | 0.505 | 0.230 |