Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 3.220 | -13.44 % | 0 | 3.720 | 3.925 | 3.220 |
24/05/2024 | 4.135 | +31.69 % | 0 | 3.055 | 4.185 | 3.000 |
27/05/2024 | 4.225 | +5.36 % | 0 | 4.130 | 4.590 | 3.720 |
28/05/2024 | 4.155 | +1.59 % | 0 | 4.175 | 4.175 | 3.690 |
29/05/2024 | 3.940 | +1.81 % | 0 | 3.920 | 4.105 | 3.835 |