Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.270 | +3.14 % | 0 | 4.145 | 4.430 | 4.065 |
14/05/2024 | 3.670 | -12.62 % | 0 | 3.985 | 4.300 | 3.660 |
15/05/2024 | 3.525 | -6.25 % | 0 | 3.825 | 3.865 | 3.280 |
16/05/2024 | 5.135 | +42.64 % | 0 | 4.790 | 6.070 | 4.265 |
17/05/2024 | 4.460 | -18.46 % | 0 | 5.110 | 5.470 | 4.270 |