Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 15.960 | -6.01 % | 0 | 17.160 | 18.360 | 14.700 |
27/05/2024 | 15.970 | -0.68 % | 0 | 16.040 | 17.470 | 14.520 |
28/05/2024 | 16.180 | +1.19 % | 0 | 15.950 | 17.630 | 14.810 |
29/05/2024 | 16.530 | +1.97 % | 0 | 16.240 | 17.695 | 14.790 |
30/05/2024 | 15.720 | -5.24 % | 0 | 16.800 | 18.050 | 14.485 |