Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 7.970 | -6.89 % | 0 | 8.495 | 9.065 | 7.805 |
24/05/2024 | 9.440 | +18.74 % | 0 | 7.750 | 9.440 | 7.750 |
27/05/2024 | 8.880 | +0.79 % | 0 | 8.790 | 9.630 | 8.275 |
28/05/2024 | 8.630 | -3.14 % | 0 | 8.950 | 9.105 | 8.350 |
29/05/2024 | 8.400 | -3.11 % | 0 | 8.595 | 8.970 | 8.190 |