Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.945 | -0.5 % | 0 | 4.920 | 5.200 | 4.845 |
14/05/2024 | 4.400 | -9.84 % | 0 | 4.715 | 4.975 | 4.220 |
15/05/2024 | 4.200 | -4.33 % | 0 | 4.380 | 4.470 | 3.705 |
16/05/2024 | 6.785 | +64.68 % | 0 | 6.170 | 7.790 | 5.635 |
17/05/2024 | 5.735 | -15.79 % | 0 | 6.685 | 7.190 | 5.425 |