Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.070 | -3.15 % | 0 | 3.075 | 3.275 | 3.020 |
14/05/2024 | 3.665 | +14.89 % | 0 | 3.200 | 4.110 | 3.175 |
15/05/2024 | 3.750 | +1.9 % | 0 | 3.610 | 4.230 | 3.465 |
16/05/2024 | 1.545 | -57.32 % | 0 | 1.940 | 2.260 | 1.170 |
17/05/2024 | 1.985 | +35.96 % | 0 | 1.510 | 2.105 | 1.400 |