Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 4.715 | -11.87 % | 0 | 5.535 | 5.535 | 4.575 |
27/05/2024 | 4.560 | +2.47 % | 0 | 4.685 | 4.830 | 4.295 |
28/05/2024 | 4.550 | -1.3 % | 0 | 4.560 | 4.970 | 4.550 |
29/05/2024 | 5.050 | +5.43 % | 0 | 4.815 | 5.145 | 4.610 |
30/05/2024 | 4.425 | -13.57 % | 0 | 5.240 | 5.285 | 4.180 |