Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.235 | +1.9 % | 0 | 7.170 | 7.445 | 7.015 |
14/05/2024 | 6.525 | -12.3 % | 0 | 6.965 | 7.160 | 6.100 |
15/05/2024 | 6.565 | -2.01 % | 0 | 6.700 | 6.790 | 5.795 |
16/05/2024 | 8.740 | +35.5 % | 0 | 8.225 | 10.000 | 7.260 |
17/05/2024 | 7.905 | -12.36 % | 0 | 8.710 | 9.490 | 7.355 |