Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.665 | -0.17 % | 0 | 8.550 | 8.820 | 8.520 |
14/05/2024 | 8.005 | -6.04 % | 0 | 8.370 | 8.645 | 7.655 |
15/05/2024 | 7.960 | +0.25 % | 0 | 8.030 | 8.375 | 7.135 |
16/05/2024 | 9.955 | +26.65 % | 0 | 9.520 | 11.305 | 8.530 |
17/05/2024 | 9.090 | -9.55 % | 0 | 9.885 | 10.665 | 8.560 |