Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.915 | -0.85 % | 0 | 2.935 | 2.990 | 2.695 |
28/05/2024 | 3.025 | +6.14 % | 0 | 2.885 | 3.055 | 2.825 |
29/05/2024 | 3.100 | +5.8 % | 0 | 2.985 | 3.145 | 2.860 |
30/05/2024 | 2.815 | -10.92 % | 0 | 3.185 | 3.185 | 2.715 |
31/05/2024 | 2.735 | -4.04 % | 0 | 2.885 | 2.895 | 2.680 |