Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.310 | +0.76 % | 0 | 5.395 | 5.435 | 5.065 |
14/05/2024 | 6.035 | +10.94 % | 0 | 5.610 | 6.425 | 5.345 |
15/05/2024 | 6.230 | +1.47 % | 0 | 6.070 | 7.105 | 5.565 |
16/05/2024 | 3.050 | -51.74 % | 0 | 3.725 | 4.410 | 2.480 |
17/05/2024 | 3.950 | +32.11 % | 0 | 3.070 | 4.095 | 2.850 |