Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.695 | +2.64 % | 0 | 3.710 | 3.780 | 3.525 |
14/05/2024 | 4.405 | +16.53 % | 0 | 3.900 | 4.885 | 3.855 |
15/05/2024 | 4.525 | +1.91 % | 0 | 4.335 | 5.170 | 4.030 |
16/05/2024 | 1.495 | -67. % | 0 | 2.100 | 2.585 | 1.080 |
17/05/2024 | 2.150 | +47.26 % | 0 | 1.490 | 2.230 | 1.325 |