Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.395 | -0.13 % | 0 | 11.440 | 11.475 | 11.100 |
14/05/2024 | 12.145 | +5.88 % | 0 | 11.660 | 13.105 | 10.800 |
15/05/2024 | 12.385 | +1.85 % | 0 | 12.115 | 13.775 | 11.385 |
16/05/2024 | 9.310 | -23.81 % | 0 | 10.020 | 11.145 | 8.170 |
17/05/2024 | 10.920 | +17.55 % | 0 | 9.385 | 10.920 | 8.730 |