Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.325 | +1.85 % | 0 | 6.220 | 6.620 | 5.860 |
28/05/2024 | 6.050 | -3.2 % | 0 | 6.325 | 6.325 | 5.830 |
29/05/2024 | 5.860 | -3.62 % | 0 | 6.050 | 6.225 | 5.810 |
30/05/2024 | 6.495 | +11.98 % | 0 | 5.605 | 6.665 | 5.440 |
31/05/2024 | 6.350 | -0.63 % | 0 | 6.310 | 6.590 | 6.305 |