Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.035 | -5.79 % | 0 | 2.120 | 2.335 | 2.010 |
14/05/2024 | 1.865 | -8.58 % | 0 | 2.060 | 2.085 | 1.865 |
15/05/2024 | 1.825 | -4.45 % | 0 | 1.975 | 1.985 | 1.810 |
16/05/2024 | 2.250 | +19.68 % | 0 | 2.270 | 2.520 | 2.075 |
17/05/2024 | 2.005 | -12.83 % | 0 | 2.220 | 2.240 | 2.005 |