Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.690 | -1.22 % | 0 | 5.745 | 5.895 | 5.670 |
14/05/2024 | 6.240 | +8.52 % | 0 | 5.910 | 6.655 | 5.720 |
15/05/2024 | 6.425 | +2.31 % | 0 | 6.270 | 7.120 | 6.030 |
16/05/2024 | 4.005 | -37.52 % | 0 | 4.505 | 5.000 | 3.405 |
17/05/2024 | 4.525 | +15.14 % | 0 | 3.910 | 4.655 | 3.760 |