Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.845 | -4.21 % | 0 | 3.080 | 3.300 | 2.820 |
14/05/2024 | 3.265 | +11.05 % | 0 | 3.190 | 3.610 | 2.980 |
15/05/2024 | 3.370 | -1.46 % | 0 | 3.435 | 3.760 | 3.195 |
16/05/2024 | 1.725 | -50.85 % | 0 | 2.090 | 2.340 | 1.450 |
17/05/2024 | 2.070 | +24.7 % | 0 | 1.690 | 2.125 | 1.660 |