Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.910 | -3.19 % | 0 | 0.885 | 0.915 | 0.880 |
14/05/2024 | 0.810 | -10. % | 0 | 0.830 | 0.880 | 0.715 |
15/05/2024 | 0.700 | -14.63 % | 0 | 0.830 | 0.845 | 0.685 |
16/05/2024 | 0.875 | +21.53 % | 0 | 0.860 | 1.320 | 0.665 |
17/05/2024 | 0.670 | -25.56 % | 0 | 0.900 | 1.045 | 0.530 |