Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2025 | 19.83 | +0.1 % | 0 | 19.88 | 20.20 | 19.65 |
25/04/2025 | 19.66 | -0.91 % | 0 | 19.71 | 19.94 | 19.35 |
28/04/2025 | 19.65 | -0.35 % | 0 | 19.64 | 19.87 | 19.27 |
29/04/2025 | 19.52 | -0.66 % | 0 | 19.59 | 19.83 | 19.19 |
30/04/2025 | 19.68 | +1.13 % | 0 | 19.72 | 20.03 | 19.27 |