| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.06 | -5.69 % | 0 | 5.44 | 5.67 | 4.71 |
| 02/10/2025 | 5.05 | -0.3 % | 0 | 4.96 | 5.35 | 4.62 |
| 03/10/2025 | 4.90 | -4.11 % | 0 | 5.11 | 5.31 | 4.79 |
| 06/10/2025 | 5.27 | +7.45 % | 0 | 4.95 | 5.67 | 4.85 |
| 07/10/2025 | 5.38 | +0.28 % | 0 | 5.36 | 5.70 | 5.15 |