| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.90 | +7.19 % | 0 | 13.88 | 14.90 | 12.73 |
| 24/02/2026 | 13.88 | +0.14 % | 0 | 13.94 | 15.07 | 12.86 |
| 25/02/2026 | 13.71 | -1.15 % | 0 | 13.81 | 14.85 | 12.65 |
| 26/02/2026 | 13.45 | -2.25 % | 0 | 13.74 | 14.68 | 12.59 |
| 27/02/2026 | 13.83 | +2.41 % | 0 | 13.55 | 14.88 | 12.74 |