| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 8.30 | +3.3 % | 0 | 8.28 | 8.78 | 7.84 |
| 01/10/2025 | 7.99 | -3.97 % | 0 | 8.39 | 8.79 | 7.36 |
| 02/10/2025 | 7.99 | -0.31 % | 0 | 7.89 | 8.28 | 7.27 |
| 03/10/2025 | 7.83 | -2.97 % | 0 | 8.08 | 8.49 | 7.38 |
| 06/10/2025 | 8.23 | +4.64 % | 0 | 7.92 | 8.71 | 7.71 |