| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.08 | -7.57 % | 0 | 10.88 | 11.57 | 10.01 |
| 24/02/2026 | 10.12 | -6.81 % | 0 | 10.94 | 11.77 | 10.12 |
| 25/02/2026 | 10.71 | -1.47 % | 0 | 10.81 | 11.55 | 9.95 |
| 26/02/2026 | 10.45 | -2.88 % | 0 | 10.74 | 11.38 | 9.89 |
| 27/02/2026 | 10.79 | +2.71 % | 0 | 10.55 | 10.79 | 10.04 |