| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.48 | +4.38 % | 0 | 5.49 | 5.98 | 5.06 |
| 01/10/2025 | 5.21 | -5.27 % | 0 | 5.56 | 5.78 | 4.87 |
| 02/10/2025 | 5.21 | -0.38 % | 0 | 5.12 | 5.42 | 4.79 |
| 03/10/2025 | 5.07 | -3.98 % | 0 | 5.29 | 5.41 | 4.89 |
| 06/10/2025 | 5.40 | +5.78 % | 0 | 5.14 | 5.67 | 5.01 |