| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.43 | -7.05 % | 0 | 3.49 | 3.67 | 3.15 |
| 01/10/2025 | 3.71 | +7.7 % | 0 | 3.36 | 3.90 | 3.36 |
| 02/10/2025 | 3.72 | +0.13 % | 0 | 3.81 | 4.10 | 3.56 |
| 03/10/2025 | 3.85 | +5.77 % | 0 | 3.67 | 3.96 | 3.59 |
| 06/10/2025 | 3.50 | -8.85 % | 0 | 3.80 | 3.88 | 3.30 |