| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.30 | -1.94 % | 0 | 5.38 | 5.52 | 5.09 |
| 24/02/2026 | 5.40 | +0.65 % | 0 | 5.44 | 5.72 | 5.17 |
| 25/02/2026 | 5.19 | -3.45 % | 0 | 5.35 | 5.50 | 5.10 |
| 26/02/2026 | 5.13 | -2.57 % | 0 | 5.24 | 5.33 | 4.94 |
| 27/02/2026 | 5.36 | +7.2 % | 0 | 5.05 | 5.53 | 5.05 |