| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.24 | +10.29 % | 0 | 3.84 | 4.51 | 3.83 |
| 02/10/2025 | 4.25 | +2.54 % | 0 | 4.34 | 4.64 | 4.02 |
| 03/10/2025 | 4.40 | +6.42 % | 0 | 4.16 | 4.55 | 4.03 |
| 06/10/2025 | 4.00 | -8.05 % | 0 | 4.31 | 4.48 | 3.75 |
| 07/10/2025 | 3.89 | +0.39 % | 0 | 3.91 | 4.07 | 3.65 |