| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.20 | -6.04 % | 0 | 4.26 | 4.52 | 3.85 |
| 01/10/2025 | 4.50 | +6.89 % | 0 | 4.12 | 4.77 | 4.12 |
| 02/10/2025 | 4.51 | +0.11 % | 0 | 4.60 | 4.87 | 4.29 |
| 03/10/2025 | 4.65 | +4.97 % | 0 | 4.46 | 4.75 | 4.29 |
| 06/10/2025 | 4.28 | -7.87 % | 0 | 4.60 | 4.66 | 4.08 |