| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.85 | -3.65 % | 0 | 1.92 | 1.92 | 1.73 |
| 24/02/2026 | 1.93 | +3.76 % | 0 | 1.97 | 2.17 | 1.74 |
| 25/02/2026 | 1.79 | -5.56 % | 0 | 1.89 | 2.03 | 1.62 |
| 26/02/2026 | 1.46 | -18.26 % | 0 | 1.78 | 1.90 | 1.46 |
| 27/02/2026 | 1.87 | +22.22 % | 0 | 1.58 | 2.00 | 1.51 |