| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.17 | +8.61 % | 0 | 4.77 | 5.54 | 4.65 |
| 02/10/2025 | 5.15 | +1.18 % | 0 | 5.29 | 5.47 | 4.86 |
| 03/10/2025 | 5.35 | +6.05 % | 0 | 5.08 | 5.42 | 4.84 |
| 06/10/2025 | 4.94 | -6.08 % | 0 | 5.24 | 5.49 | 4.59 |
| 07/10/2025 | 4.83 | +1.15 % | 0 | 4.82 | 5.08 | 4.45 |